시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,982	3	- 0.15%	3,412	7
09:58	1,982	3	- 0.15%	3,408	7
09:57	1,983	2	- 0.10%	3,407	7
09:56	1,982	3	- 0.15%	1,721	3
09:55	1,983	2	- 0.10%	1,713	3
09:54	1,983	2	- 0.10%	1,708	3
09:51	1,982	3	- 0.15%	1,692	3
09:46	1,982	3	- 0.15%	1,683	3
09:42	1,983	2	- 0.10%	1,674	3
09:41	1,982	3	- 0.15%	1,617	3