시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,981	4	- 0.20%	4,745	9
10:22	1,982	3	- 0.15%	4,736	9
10:21	1,982	3	- 0.15%	4,528	9
10:18	1,982	3	- 0.15%	4,499	9
10:16	1,982	3	- 0.15%	4,096	8
10:11	1,982	3	- 0.15%	4,087	8
10:10	1,982	3	- 0.15%	4,078	8
10:06	1,982	3	- 0.15%	4,028	8
10:04	1,982	3	- 0.15%	3,968	8
10:03	1,984	1	- 0.05%	3,966	8