시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,980	5	- 0.25%	7,538	15
10:46	1,980	5	- 0.25%	7,535	15
10:43	1,981	4	- 0.20%	7,524	15
10:41	1,981	4	- 0.20%	5,392	11
10:36	1,981	4	- 0.20%	5,382	11
10:34	1,981	4	- 0.20%	5,191	10
10:31	1,981	4	- 0.20%	4,891	10
10:30	1,982	3	- 0.15%	4,889	10
10:29	1,981	4	- 0.20%	4,751	9
10:28	1,981	4	- 0.20%	4,749	9