시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,967	18	- 0.91%	10,977	22
11:08	1,971	14	- 0.71%	8,208	16
11:06	1,971	14	- 0.71%	8,091	16
11:02	1,974	11	- 0.55%	8,031	16
11:01	1,975	10	- 0.50%	8,029	16
11:00	1,977	8	- 0.40%	7,910	16
10:59	1,978	7	- 0.35%	7,908	16
10:57	1,979	6	- 0.30%	7,671	15
10:56	1,979	6	- 0.30%	7,591	15
10:51	1,980	5	- 0.25%	7,583	15