시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,974	11	- 0.55%	16,224	32
15:19	1,985	0	0.00%	15,699	31
15:17	2,000	15	+ 0.76%	15,294	30
15:16	1,999	14	+ 0.71%	14,889	29
15:08	1,982	3	- 0.15%	14,075	28
15:07	1,979	6	- 0.30%	14,070	28
15:04	1,973	12	- 0.61%	14,065	28
15:03	1,973	12	- 0.61%	14,062	28
15:02	1,975	10	- 0.50%	14,059	28
15:01	1,973	12	- 0.61%	14,058	28