시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,930	90	- 0.56%	60,966	987
13:59	15,940	80	- 0.50%	60,137	973
13:58	15,990	30	- 0.19%	56,620	917
13:57	15,990	30	- 0.19%	56,400	914
13:56	16,010	10	- 0.06%	56,113	909
13:55	15,990	30	- 0.19%	55,667	902
13:54	16,010	10	- 0.06%	55,548	900
13:49	15,990	30	- 0.19%	55,015	891
13:46	16,000	20	- 0.13%	54,964	891
13:45	16,010	10	- 0.06%	54,947	890