시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,910	110	- 0.69%	65,581	1,060
14:09	15,910	110	- 0.69%	65,163	1,053
14:08	15,920	100	- 0.62%	64,632	1,045
14:07	15,940	80	- 0.50%	64,559	1,044
14:06	15,920	100	- 0.62%	63,908	1,033
14:05	15,930	90	- 0.56%	63,507	1,027
14:04	15,930	90	- 0.56%	63,050	1,020
14:03	15,960	60	- 0.38%	62,525	1,011
14:02	15,950	70	- 0.44%	62,339	1,008
14:01	15,970	50	- 0.31%	62,054	1,004