시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,940	80	- 0.50%	70,969	1,146
14:19	15,930	90	- 0.56%	70,408	1,137
14:18	15,970	50	- 0.31%	69,841	1,128
14:17	15,920	100	- 0.62%	69,543	1,123
14:16	15,920	100	- 0.62%	68,973	1,114
14:15	15,920	100	- 0.62%	68,815	1,112
14:14	15,960	60	- 0.38%	68,316	1,104
14:13	15,980	40	- 0.25%	67,918	1,097
14:12	15,920	100	- 0.62%	66,233	1,070
14:11	15,910	110	- 0.69%	65,612	1,061