시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,930	90	- 0.56%	74,851	1,208
14:29	15,950	70	- 0.44%	74,507	1,202
14:28	15,950	70	- 0.44%	73,922	1,193
14:27	15,990	30	- 0.19%	73,615	1,188
14:26	15,950	70	- 0.44%	73,216	1,182
14:25	15,970	50	- 0.31%	72,951	1,177
14:24	15,940	80	- 0.50%	72,537	1,171
14:23	15,920	100	- 0.62%	72,072	1,163
14:22	15,920	100	- 0.62%	71,774	1,159
14:21	15,920	100	- 0.62%	71,258	1,150