시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,930	90	- 0.56%	79,019	1,274
14:39	15,930	90	- 0.56%	78,608	1,268
14:38	15,930	90	- 0.56%	78,131	1,260
14:37	15,950	70	- 0.44%	77,072	1,243
14:36	15,950	70	- 0.44%	76,714	1,237
14:35	15,960	60	- 0.38%	76,553	1,235
14:34	15,940	80	- 0.50%	76,133	1,228
14:33	15,940	80	- 0.50%	75,832	1,223
14:32	15,940	80	- 0.50%	75,611	1,220
14:31	15,930	90	- 0.56%	75,151	1,212