시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,940	80	- 0.50%	82,389	1,328
14:49	15,950	70	- 0.44%	81,991	1,322
14:48	15,960	60	- 0.38%	81,921	1,320
14:47	15,980	40	- 0.25%	81,347	1,311
14:46	15,950	70	- 0.44%	80,920	1,304
14:45	15,950	70	- 0.44%	80,615	1,300
14:44	15,950	70	- 0.44%	80,117	1,292
14:43	15,950	70	- 0.44%	79,950	1,289
14:42	15,940	80	- 0.50%	79,541	1,282
14:41	15,960	60	- 0.38%	79,107	1,276