시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	16,360	340	+ 2.12%	12,256	201
09:11	16,360	340	+ 2.12%	12,055	197
09:10	16,340	320	+ 2.00%	12,003	197
09:09	16,350	330	+ 2.06%	11,668	191
09:08	16,360	340	+ 2.12%	11,571	190
09:07	16,350	330	+ 2.06%	11,467	188
09:06	16,350	330	+ 2.06%	11,457	188
09:05	16,330	310	+ 1.94%	11,322	186
09:04	16,340	320	+ 2.00%	11,312	185
09:03	16,390	370	+ 2.31%	9,914	162