시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,950	70	- 0.44%	87,306	1,406
14:59	15,950	70	- 0.44%	86,896	1,400
14:58	15,930	90	- 0.56%	86,240	1,389
14:57	15,940	80	- 0.50%	85,876	1,383
14:56	15,940	80	- 0.50%	85,569	1,379
14:55	15,940	80	- 0.50%	85,223	1,373
14:54	15,940	80	- 0.50%	84,919	1,368
14:53	15,930	90	- 0.56%	84,711	1,365
14:52	15,960	60	- 0.38%	83,431	1,344
14:51	15,940	80	- 0.50%	82,918	1,336