시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	16,400	380	+ 2.37%	18,752	307
09:21	16,440	420	+ 2.62%	18,739	307
09:20	16,460	440	+ 2.75%	17,451	286
09:19	16,380	360	+ 2.25%	15,799	259
09:18	16,380	360	+ 2.25%	14,905	244
09:17	16,380	360	+ 2.25%	14,778	242
09:16	16,290	270	+ 1.69%	14,029	230
09:15	16,330	310	+ 1.94%	12,935	212
09:14	16,340	320	+ 2.00%	12,899	211
09:13	16,370	350	+ 2.19%	12,274	201