시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	16,360	340	+ 2.12%	19,922	326
09:31	16,350	330	+ 2.06%	19,893	326
09:30	16,360	340	+ 2.12%	19,791	324
09:29	16,370	350	+ 2.19%	19,790	324
09:28	16,360	340	+ 2.12%	19,490	319
09:27	16,390	370	+ 2.31%	19,109	313
09:26	16,390	370	+ 2.31%	19,106	313
09:25	16,400	380	+ 2.37%	18,895	310
09:24	16,390	370	+ 2.31%	18,771	308
09:23	16,390	370	+ 2.31%	18,754	307