시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	16,310	290	+ 1.81%	21,178	347
09:41	16,330	310	+ 1.94%	20,839	341
09:40	16,370	350	+ 2.19%	20,599	337
09:39	16,350	330	+ 2.06%	20,568	337
09:38	16,360	340	+ 2.12%	20,489	336
09:37	16,380	360	+ 2.25%	20,487	336
09:36	16,360	340	+ 2.12%	20,386	334
09:35	16,360	340	+ 2.12%	20,293	332
09:34	16,340	320	+ 2.00%	20,262	332
09:33	16,360	340	+ 2.12%	20,213	331