시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	16,250	230	+ 1.44%	22,795	373
09:53	16,250	230	+ 1.44%	22,785	373
09:52	16,240	220	+ 1.37%	22,769	373
09:50	16,290	270	+ 1.69%	21,782	357
09:49	16,270	250	+ 1.56%	21,707	356
09:48	16,290	270	+ 1.69%	21,262	348
09:47	16,310	290	+ 1.81%	21,240	348
09:46	16,290	270	+ 1.69%	21,234	348
09:45	16,300	280	+ 1.75%	21,224	348
09:44	16,290	270	+ 1.69%	21,212	347