시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	16,230	210	+ 1.31%	24,048	394
10:06	16,250	230	+ 1.44%	23,925	392
10:05	16,270	250	+ 1.56%	23,582	386
10:03	16,270	250	+ 1.56%	23,160	379
10:01	16,270	250	+ 1.56%	23,158	379
09:59	16,270	250	+ 1.56%	22,858	374
09:58	16,270	250	+ 1.56%	22,857	374
09:57	16,270	250	+ 1.56%	22,841	374
09:56	16,270	250	+ 1.56%	22,798	373
09:55	16,270	250	+ 1.56%	22,796	373