시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,190	170	+ 1.06%	27,986	457
10:17	16,190	170	+ 1.06%	27,946	457
10:15	16,210	190	+ 1.19%	27,183	444
10:14	16,190	170	+ 1.06%	26,707	437
10:13	16,190	170	+ 1.06%	26,462	433
10:12	16,170	150	+ 0.94%	26,441	432
10:11	16,190	170	+ 1.06%	26,361	431
10:10	16,190	170	+ 1.06%	26,287	430
10:09	16,170	150	+ 0.94%	26,019	426
10:08	16,190	170	+ 1.06%	25,433	416