시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	16,160	140	+ 0.87%	30,165	493
10:33	16,170	150	+ 0.94%	28,858	471
10:31	16,180	160	+ 1.00%	28,615	468
10:30	16,180	160	+ 1.00%	28,545	466
10:28	16,190	170	+ 1.06%	28,361	463
10:26	16,200	180	+ 1.12%	28,354	463
10:25	16,200	180	+ 1.12%	28,352	463
10:24	16,220	200	+ 1.25%	28,130	460
10:22	16,200	180	+ 1.12%	28,002	458
10:20	16,180	160	+ 1.00%	28,001	458