시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	16,150	130	+ 0.81%	31,251	510
10:45	16,150	130	+ 0.81%	31,120	508
10:44	16,150	130	+ 0.81%	31,119	508
10:43	16,150	130	+ 0.81%	31,118	508
10:42	16,160	140	+ 0.87%	30,855	504
10:41	16,150	130	+ 0.81%	30,732	502
10:40	16,160	140	+ 0.87%	30,666	501
10:38	16,150	130	+ 0.81%	30,231	494
10:37	16,160	140	+ 0.87%	30,172	493
10:36	16,160	140	+ 0.87%	30,166	493