시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	16,110	90	+ 0.56%	34,012	555
10:57	16,120	100	+ 0.62%	33,592	548
10:56	16,140	120	+ 0.75%	32,955	538
10:55	16,140	120	+ 0.75%	31,934	521
10:54	16,150	130	+ 0.81%	31,862	520
10:53	16,140	120	+ 0.75%	31,860	520
10:51	16,150	130	+ 0.81%	31,858	520
10:50	16,150	130	+ 0.81%	31,821	519
10:48	16,140	120	+ 0.75%	31,684	517
10:47	16,150	130	+ 0.81%	31,491	514