시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	16,100	80	+ 0.50%	36,707	598
11:07	16,060	40	+ 0.25%	36,673	597
11:06	16,080	60	+ 0.38%	35,733	582
11:05	16,090	70	+ 0.44%	35,467	578
11:04	16,080	60	+ 0.38%	35,417	577
11:03	16,090	70	+ 0.44%	35,347	576
11:02	16,110	90	+ 0.56%	35,179	573
11:01	16,110	90	+ 0.56%	35,173	573
11:00	16,120	100	+ 0.62%	34,649	565
10:59	16,120	100	+ 0.62%	34,614	564