시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,960	60	- 0.38%	90,673	1,460
15:09	15,930	90	- 0.56%	90,212	1,453
15:08	15,950	70	- 0.44%	89,883	1,447
15:07	15,960	60	- 0.38%	89,548	1,442
15:06	15,950	70	- 0.44%	89,086	1,435
15:05	15,930	90	- 0.56%	89,019	1,434
15:04	15,950	70	- 0.44%	88,598	1,427
15:03	15,930	90	- 0.56%	88,312	1,422
15:02	15,950	70	- 0.44%	88,009	1,417
15:01	15,930	90	- 0.56%	87,602	1,411