시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	16,050	30	+ 0.19%	38,710	630
11:18	16,050	30	+ 0.19%	38,655	629
11:16	16,060	40	+ 0.25%	38,642	629
11:15	16,080	60	+ 0.38%	38,098	620
11:14	16,080	60	+ 0.38%	38,057	620
11:13	16,090	70	+ 0.44%	38,049	620
11:12	16,100	80	+ 0.50%	38,003	619
11:11	16,070	50	+ 0.31%	37,859	617
11:10	16,060	40	+ 0.25%	37,593	612
11:09	16,060	40	+ 0.25%	37,528	611