시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	16,050	30	+ 0.19%	41,109	669
11:28	16,060	40	+ 0.25%	41,080	668
11:27	16,060	40	+ 0.25%	40,679	662
11:26	16,050	30	+ 0.19%	40,677	662
11:25	16,050	30	+ 0.19%	40,414	658
11:24	16,050	30	+ 0.19%	40,203	654
11:23	16,080	60	+ 0.38%	39,316	640
11:22	16,080	60	+ 0.38%	38,886	633
11:21	16,060	40	+ 0.25%	38,784	631
11:20	16,060	40	+ 0.25%	38,741	631