시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	16,070	50	+ 0.31%	43,236	703
11:39	16,050	30	+ 0.19%	43,141	701
11:38	16,040	20	+ 0.13%	43,090	701
11:36	16,060	40	+ 0.25%	42,076	684
11:35	16,060	40	+ 0.25%	42,073	684
11:34	16,080	60	+ 0.38%	41,834	680
11:33	16,080	60	+ 0.38%	41,833	680
11:32	16,080	60	+ 0.38%	41,831	680
11:31	16,080	60	+ 0.38%	41,829	680
11:30	16,080	60	+ 0.38%	41,273	671