시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	16,040	20	+ 0.13%	44,370	721
11:56	16,030	10	+ 0.06%	44,367	721
11:55	16,040	20	+ 0.13%	44,225	719
11:54	16,040	20	+ 0.13%	44,183	718
11:53	16,040	20	+ 0.13%	44,180	718
11:52	16,030	10	+ 0.06%	43,953	714
11:51	16,040	20	+ 0.13%	43,615	709
11:45	16,070	50	+ 0.31%	43,426	706
11:43	16,070	50	+ 0.31%	43,421	706
11:42	16,070	50	+ 0.31%	43,241	703