시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	16,030	10	+ 0.06%	47,529	772
12:10	16,020	0	0.00%	46,117	749
12:09	16,030	10	+ 0.06%	45,785	744
12:07	16,030	10	+ 0.06%	45,679	742
12:05	16,020	0	0.00%	45,579	740
12:04	16,040	20	+ 0.13%	44,951	730
12:03	16,030	10	+ 0.06%	44,949	730
12:00	16,040	20	+ 0.13%	44,616	725
11:59	16,040	20	+ 0.13%	44,554	724
11:58	16,020	0	0.00%	44,454	722