시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	16,010	10	- 0.06%	49,327	800
12:20	16,020	0	0.00%	49,326	800
12:19	16,010	10	- 0.06%	49,324	800
12:18	16,010	10	- 0.06%	49,323	800
12:17	16,020	0	0.00%	48,048	780
12:16	16,010	10	- 0.06%	47,968	779
12:15	16,010	10	- 0.06%	47,829	776
12:14	16,010	10	- 0.06%	47,828	776
12:13	16,020	0	0.00%	47,628	773
12:12	16,010	10	- 0.06%	47,578	772