시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	16,000	20	- 0.13%	50,194	814
12:37	16,000	20	- 0.13%	50,005	811
12:35	16,000	20	- 0.13%	49,808	808
12:33	16,010	10	- 0.06%	49,617	805
12:28	16,010	10	- 0.06%	49,597	805
12:27	16,020	0	0.00%	49,576	804
12:26	16,020	0	0.00%	49,475	803
12:24	16,010	10	- 0.06%	49,355	801
12:23	16,010	10	- 0.06%	49,353	801
12:22	16,010	10	- 0.06%	49,348	801