시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	16,010	10	- 0.06%	50,653	822
13:05	16,020	0	0.00%	50,552	820
12:55	16,030	10	+ 0.06%	50,522	820
12:53	16,020	0	0.00%	50,388	817
12:50	16,010	10	- 0.06%	50,349	817
12:49	16,010	10	- 0.06%	50,338	817
12:48	16,010	10	- 0.06%	50,238	815
12:46	16,010	10	- 0.06%	50,229	815
12:43	16,010	10	- 0.06%	50,209	815
12:41	16,010	10	- 0.06%	50,206	815