시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	16,020	0	0.00%	51,541	836
13:20	16,020	0	0.00%	51,530	836
13:17	16,020	0	0.00%	51,524	836
13:16	16,020	0	0.00%	51,429	834
13:15	16,020	0	0.00%	51,419	834
13:14	16,020	0	0.00%	51,329	832
13:13	16,000	20	- 0.13%	51,328	832
13:12	16,000	20	- 0.13%	51,318	832
13:10	16,020	0	0.00%	50,818	824
13:08	16,010	10	- 0.06%	50,703	822