시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	16,000	20	- 0.13%	54,945	890
13:43	15,980	40	- 0.25%	54,878	889
13:42	15,980	40	- 0.25%	54,667	886
13:41	16,000	20	- 0.13%	54,647	886
13:40	15,970	50	- 0.31%	54,633	885
13:39	16,000	20	- 0.13%	52,059	844
13:36	16,000	20	- 0.13%	51,980	843
13:35	16,000	20	- 0.13%	51,869	841
13:28	16,020	0	0.00%	51,654	838
13:25	16,020	0	0.00%	51,551	836