시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,900	120	- 0.75%	111,705	1,794
15:19	15,930	90	- 0.56%	93,680	1,508
15:18	15,970	50	- 0.31%	93,469	1,504
15:17	15,930	90	- 0.56%	93,296	1,502
15:16	15,950	70	- 0.44%	92,881	1,495
15:15	15,950	70	- 0.44%	92,692	1,492
15:14	15,930	90	- 0.56%	92,244	1,485
15:13	15,950	70	- 0.44%	92,042	1,482
15:12	15,950	70	- 0.44%	91,592	1,475
15:11	15,930	90	- 0.56%	91,183	1,468