시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,898	5	- 0.26%	21,503	41
13:05	1,898	5	- 0.26%	21,501	41
13:04	1,887	16	- 0.84%	21,488	41
13:03	1,888	15	- 0.79%	21,477	41
13:02	1,888	15	- 0.79%	21,474	41
13:01	1,898	5	- 0.26%	21,468	41
13:00	1,898	5	- 0.26%	21,459	41
12:59	1,896	7	- 0.37%	21,445	41
12:58	1,889	14	- 0.74%	21,378	41
12:57	1,889	14	- 0.74%	21,373	41