시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,895	8	- 0.42%	21,687	41
13:24	1,896	7	- 0.37%	21,673	41
13:23	1,884	19	- 1.00%	21,630	41
13:18	1,896	7	- 0.37%	21,617	41
13:17	1,892	11	- 0.58%	21,593	41
13:14	1,896	7	- 0.37%	21,588	41
13:13	1,883	20	- 1.05%	21,583	41
13:09	1,897	6	- 0.32%	21,545	41
13:08	1,896	7	- 0.37%	21,536	41
13:07	1,886	17	- 0.89%	21,511	41