시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,896	7	- 0.37%	22,220	42
13:39	1,897	6	- 0.32%	22,201	42
13:38	1,883	20	- 1.05%	21,895	42
13:37	1,883	20	- 1.05%	21,864	41
13:36	1,897	6	- 0.32%	21,798	41
13:35	1,885	18	- 0.95%	21,791	41
13:34	1,883	20	- 1.05%	21,758	41
13:33	1,893	10	- 0.53%	21,708	41
13:32	1,893	10	- 0.53%	21,690	41
13:29	1,893	10	- 0.53%	21,688	41