시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,886	17	- 0.89%	22,631	43
14:01	1,896	7	- 0.37%	22,619	43
13:59	1,896	7	- 0.37%	22,599	43
13:58	1,896	7	- 0.37%	22,556	43
13:55	1,897	6	- 0.32%	22,512	43
13:54	1,896	7	- 0.37%	22,377	42
13:53	1,886	17	- 0.89%	22,339	42
13:49	1,897	6	- 0.32%	22,324	42
13:48	1,886	17	- 0.89%	22,272	42
13:44	1,897	6	- 0.32%	22,256	42