시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,885	18	- 0.95%	23,527	45
14:19	1,890	13	- 0.68%	23,523	45
14:18	1,889	14	- 0.74%	23,520	45
14:17	1,890	13	- 0.68%	23,502	45
14:14	1,897	6	- 0.32%	23,498	45
14:13	1,897	6	- 0.32%	23,492	45
14:12	1,883	20	- 1.05%	23,414	44
14:08	1,896	7	- 0.37%	23,289	44
14:06	1,886	17	- 0.89%	22,769	43
14:04	1,897	6	- 0.32%	22,692	43