시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,886	17	- 0.89%	24,134	46
14:32	1,897	6	- 0.32%	24,123	46
14:31	1,897	6	- 0.32%	23,618	45
14:30	1,897	6	- 0.32%	23,570	45
14:29	1,897	6	- 0.32%	23,568	45
14:28	1,885	18	- 0.95%	23,564	45
14:27	1,895	8	- 0.42%	23,550	45
14:24	1,895	8	- 0.42%	23,546	45
14:23	1,885	18	- 0.95%	23,539	45
14:21	1,897	6	- 0.32%	23,529	45