시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,890	13	- 0.68%	31,645	60
14:50	1,889	14	- 0.74%	31,644	60
14:48	1,880	23	- 1.21%	31,429	59
14:45	1,891	12	- 0.63%	31,414	59
14:43	1,880	23	- 1.21%	31,413	59
14:42	1,892	11	- 0.58%	31,399	59
14:41	1,895	8	- 0.42%	31,273	59
14:38	1,886	17	- 0.89%	24,252	46
14:37	1,897	6	- 0.32%	24,139	46
14:35	1,896	7	- 0.37%	24,138	46