시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,912	9	+ 0.47%	3,044	6
09:19	1,912	9	+ 0.47%	3,033	6
09:16	1,907	4	+ 0.21%	3,030	6
09:15	1,907	4	+ 0.21%	3,017	6
09:13	1,907	4	+ 0.21%	2,939	6
09:12	1,914	11	+ 0.58%	2,864	5
09:11	1,907	4	+ 0.21%	2,863	5
09:10	1,919	16	+ 0.84%	2,746	5
09:09	1,911	8	+ 0.42%	2,744	5
09:08	1,913	10	+ 0.53%	1,391	3