시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,913	10	+ 0.53%	3,292	6
09:34	1,913	10	+ 0.53%	3,291	6
09:32	1,913	10	+ 0.53%	3,289	6
09:31	1,905	2	+ 0.11%	3,282	6
09:30	1,913	10	+ 0.53%	3,245	6
09:29	1,905	2	+ 0.11%	3,240	6
09:27	1,912	9	+ 0.47%	3,184	6
09:26	1,912	9	+ 0.47%	3,178	6
09:23	1,912	9	+ 0.47%	3,157	6
09:21	1,911	8	+ 0.42%	3,101	6