시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,904	1	+ 0.05%	3,906	7
09:50	1,912	9	+ 0.47%	3,897	7
09:49	1,905	2	+ 0.11%	3,634	7
09:47	1,913	10	+ 0.53%	3,352	6
09:46	1,905	2	+ 0.11%	3,348	6
09:43	1,913	10	+ 0.53%	3,339	6
09:41	1,913	10	+ 0.53%	3,326	6
09:39	1,913	10	+ 0.53%	3,308	6
09:38	1,913	10	+ 0.53%	3,306	6
09:36	1,905	2	+ 0.11%	3,301	6