시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,891	12	- 0.63%	31,717	60
15:04	1,891	12	- 0.63%	31,712	60
15:01	1,891	12	- 0.63%	31,706	60
15:00	1,890	13	- 0.68%	31,703	60
14:59	1,881	22	- 1.16%	31,698	60
14:58	1,881	22	- 1.16%	31,697	60
14:57	1,891	12	- 0.63%	31,688	60
14:56	1,890	13	- 0.68%	31,658	60
14:53	1,880	23	- 1.21%	31,656	60
14:52	1,880	23	- 1.21%	31,654	60