시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,896	7	- 0.37%	7,079	13
10:00	1,904	1	+ 0.05%	7,070	13
09:59	1,905	2	+ 0.11%	7,069	13
09:58	1,896	7	- 0.37%	7,066	13
09:57	1,906	3	+ 0.16%	7,063	13
09:56	1,896	7	- 0.37%	7,061	13
09:55	1,907	4	+ 0.21%	7,043	13
09:54	1,910	7	+ 0.37%	7,024	13
09:53	1,903	0	0.00%	6,059	12
09:52	1,912	9	+ 0.47%	5,330	10