시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,896	7	- 0.37%	7,615	15
10:13	1,904	1	+ 0.05%	7,603	14
10:11	1,896	7	- 0.37%	7,595	14
10:10	1,904	1	+ 0.05%	7,586	14
10:09	1,897	6	- 0.32%	7,582	14
10:08	1,905	2	+ 0.11%	7,171	14
10:07	1,905	2	+ 0.11%	7,168	14
10:06	1,897	6	- 0.32%	7,162	14
10:05	1,897	6	- 0.32%	7,134	14
10:03	1,910	7	+ 0.37%	7,128	14