시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,904	1	+ 0.05%	7,887	15
10:31	1,904	1	+ 0.05%	7,883	15
10:30	1,895	8	- 0.42%	7,720	15
10:26	1,904	1	+ 0.05%	7,691	15
10:25	1,904	1	+ 0.05%	7,680	15
10:23	1,904	1	+ 0.05%	7,678	15
10:21	1,896	7	- 0.37%	7,673	15
10:19	1,904	1	+ 0.05%	7,666	15
10:18	1,904	1	+ 0.05%	7,664	15
10:17	1,904	1	+ 0.05%	7,648	15