시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,892	11	- 0.58%	10,632	20
10:47	1,903	0	0.00%	10,564	20
10:46	1,891	12	- 0.63%	10,563	20
10:42	1,903	0	0.00%	8,651	16
10:41	1,903	0	0.00%	8,616	16
10:40	1,891	12	- 0.63%	8,556	16
10:39	1,904	1	+ 0.05%	8,551	16
10:37	1,903	0	0.00%	8,550	16
10:36	1,902	1	- 0.05%	7,984	15
10:33	1,904	1	+ 0.05%	7,934	15